KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $838 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 6,400 Value ($000) $494 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 48,300 Value ($000) $3,859 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 21,200 Value ($000) $1,285 Avg Close $67.41 Range $56.79 - $74.43
Q3 2024
Shares 48,100 Value ($000) $3,488 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 5,100 Value ($000) $448 Avg Close $86.94 Range $79.83 - $95.90
Q4 2022
Shares 9,200 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 82,000 Value ($000) $5,031 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 70,600 Value ($000) $5,584 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 5,000 Value ($000) $471 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 25,600 Value ($000) $2,405 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 75,100 Value ($000) $8,183 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 131,400 Value ($000) $16,227 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 196,700 Value ($000) $21,735 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 243,752 Value ($000) $24,107 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 396,900 Value ($000) $21,270 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 313,800 Value ($000) $23,102 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 380,100 Value ($000) $26,333 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 296,400 Value ($000) $32,868 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 324,200 Value ($000) $32,086 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 329,000 Value ($000) $32,114 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 354,000 Value ($000) $37,074 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 281,600 Value ($000) $25,144 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 234,200 Value ($000) $25,542 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 212,400 Value ($000) $22,113 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 208,400 Value ($000) $21,028 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 148,500 Value ($000) $15,867 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 196,300 Value ($000) $20,246 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 198,400 Value ($000) $17,562 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 217,300 Value ($000) $17,362 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 251,000 Value ($000) $19,500 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 296,300 Value ($000) $25,627 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 372,100 Value ($000) $33,642 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 392,900 Value ($000) $33,216 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 347,200 Value ($000) $29,047 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 277,400 Value ($000) $22,261 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 170,400 Value ($000) $14,157 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 86,900 Value ($000) $6,682 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 28,600 Value ($000) $2,043 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 6,800 Value ($000) $518 Avg Close $54.44 Range $50.15 - $57.56
Q1 2014
Shares 55,600 Value ($000) $3,971 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 113,100 Value ($000) $7,944 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 55,700 Value ($000) $3,969 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 43,900 Value ($000) $2,719 Avg Close $43.17 Range $39.51 - $46.17