KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975 Value ($000) $457 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,082 Value ($000) $315 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 4,109 Value ($000) $328 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 3,815 Value ($000) $231 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 3,403 Value ($000) $239 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 3,407 Value ($000) $247 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 3,431 Value ($000) $302 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 3,433 Value ($000) $307 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 3,456 Value ($000) $246 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 10,706 Value ($000) $806 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 18,060 Value ($000) $1,294 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 16,879 Value ($000) $1,260 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 17,060 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 14,524 Value ($000) $891 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 14,498 Value ($000) $1,147 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 13,675 Value ($000) $1,288 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 11,989 Value ($000) $1,126 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 12,025 Value ($000) $1,310 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 12,162 Value ($000) $1,502 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 12,194 Value ($000) $1,347 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 12,249 Value ($000) $1,211 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 12,270 Value ($000) $658 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 7,948 Value ($000) $585 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 7,989 Value ($000) $553 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 5,383 Value ($000) $597 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 5,428 Value ($000) $537 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 5,524 Value ($000) $539 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 5,524 Value ($000) $579 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 5,659 Value ($000) $505 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 3,971 Value ($000) $433 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 3,545 Value ($000) $369 Avg Close $81.46 Range $73.38 - $88.09