KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,642 Value ($000) $2,256 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 19,515 Value ($000) $1,506 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 25,668 Value ($000) $2,051 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 16,523 Value ($000) $1,002 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 42,328 Value ($000) $2,974 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 29,512 Value ($000) $2,140 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 7,969 Value ($000) $700 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 5,675 Value ($000) $507 Avg Close $64.90 Range $54.61 - $84.11
Q3 2022
Shares 13,283 Value ($000) $815 Avg Close $63.78 Range $51.54 - $73.18
Q1 2021
Shares 2,580 Value ($000) $285 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 9,611 Value ($000) $951 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 14,169 Value ($000) $759 Avg Close $52.20 Range $41.23 - $59.72
Q4 2019
Shares 4,476 Value ($000) $496 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 13,609 Value ($000) $1,347 Avg Close $74.44 Range $67.30 - $80.46
Q3 2018
Shares 3,075 Value ($000) $335 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 8,268 Value ($000) $861 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 8,442 Value ($000) $852 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 7,821 Value ($000) $836 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 5,993 Value ($000) $618 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 11,363 Value ($000) $1,006 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 52,452 Value ($000) $4,191 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 84,791 Value ($000) $6,587 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 79,744 Value ($000) $6,897 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 18,436 Value ($000) $1,667 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 21,220 Value ($000) $1,794 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 12,932 Value ($000) $1,082 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 8,767 Value ($000) $704 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 7,990 Value ($000) $664 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 6,361 Value ($000) $489 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 8,100 Value ($000) $579 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 12,354 Value ($000) $942 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 12,254 Value ($000) $893 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 11,454 Value ($000) $818 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 11,454 Value ($000) $805 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 21,054 Value ($000) $1,500 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 36,522 Value ($000) $2,262 Avg Close $43.17 Range $39.51 - $46.17
Q4 2012
Shares 29,122 Value ($000) $1,797 Avg Close — Range —