KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,335 Value ($000) $220 Avg Close $82.30 Range $72.65 - $90.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,335	$220	$82.30	$72.65 - $90.86