KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,440 Value ($000) $1,544 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,897 Value ($000) $378 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 28,522 Value ($000) $2,279 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 8,068 Value ($000) $489 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 12,769 Value ($000) $897 Avg Close $72.51 Range $59.90 - $82.61
Q2 2023
Shares 9,771 Value ($000) $700 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 10,703 Value ($000) $799 Avg Close $71.37 Range $54.20 - $83.84
Q2 2019
Shares 14,428 Value ($000) $1,408 Avg Close $76.57 Range $69.47 - $86.87