KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $4 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 41 Value ($000) $3 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 32 Value ($000) $3 Avg Close $66.35 Range $45.18 - $80.04
Q2 2024
Shares 11 Value ($000) $1 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 6 Value ($000) $1 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 47 Value ($000) $3 Avg Close $57.95 Range $49.25 - $68.22
Q1 2023
Shares 3 Value ($000) $0 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 72 Value ($000) $5 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 81 Value ($000) $5 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 15 Value ($000) $1 Avg Close $80.35 Range $59.75 - $92.46
Q1 2020
Shares 143 Value ($000) $10 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 14 Value ($000) $2 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 14 Value ($000) $1 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 14 Value ($000) $1 Avg Close $76.57 Range $69.47 - $86.87
Q1 2016
Shares 8 Value ($000) $1 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 8 Value ($000) $1 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 28 Value ($000) $2 Avg Close $59.89 Range $56.10 - $64.02