KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,048 Value ($000) $499 Avg Close $63.11 Range $43.02 - $82.89

Q3 2020

Shares 6,322 Value ($000) $339 Avg Close $52.20 Range $41.23 - $59.72

Q2 2020

Shares 4,249 Value ($000) $313 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 2,441 Value ($000) $185 Avg Close $75.30 Range $43.72 - $89.78

Q4 2019

Shares 4,003 Value ($000) $444 Avg Close $85.07 Range $75.60 - $93.21

Q4 2017

Shares 329 Value ($000) $35 Avg Close $76.08 Range $69.21 - $83.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,048	$499	$63.11	$43.02 - $82.89
Q3 2020	6,322	$339	$52.20	$41.23 - $59.72
Q2 2020	4,249	$313	$57.52	$45.96 - $70.38
Q1 2020	2,441	$185	$75.30	$43.72 - $89.78
Q4 2019	4,003	$444	$85.07	$75.60 - $93.21
Q4 2017	329	$35	$76.08	$69.21 - $83.07