KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $12 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 53 Value ($000) $4 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 67 Value ($000) $5 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 65 Value ($000) $4 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 13 Value ($000) $1 Avg Close $72.51 Range $59.90 - $82.61