KALA BIO INC

Ticker: KALA CUSIP: 483119202 Class: COMMON

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,009 Value ($000) $51 Avg Close $0.90 Range $0.51 - $1.91
Q3 2025
Shares 210,826 Value ($000) $323 Avg Close $9.92 Range $1.10 - $20.60
Q2 2025
Shares 170,375 Value ($000) $811 Avg Close $3.90 Range $2.92 - $5.90
Q1 2025
Shares 152,775 Value ($000) $875 Avg Close $7.57 Range $5.73 - $11.20
Q4 2024
Shares 53,570 Value ($000) $372 Avg Close $6.30 Range $4.95 - $7.85
Q3 2024
Shares 53,570 Value ($000) $305 Avg Close $6.31 Range $5.12 - $7.88
Q2 2024
Shares 50,286 Value ($000) $357 Avg Close $6.61 Range $4.21 - $8.12
Q1 2024
Shares 41,981 Value ($000) $335 Avg Close $7.43 Range $6.43 - $9.25
Q4 2023
Shares 28,035 Value ($000) $196 Avg Close $7.08 Range $5.10 - $10.97
Q3 2023
Shares 27,128 Value ($000) $241 Avg Close $13.13 Range $8.72 - $16.11
Q2 2023
Shares 27,128 Value ($000) $396 Avg Close $15.52 Range $13.36 - $19.57
Q1 2023
Shares 26,528 Value ($000) $399 Avg Close $17.45 Range $9.27 - $56.72
Q4 2022
Shares 10,196 Value ($000) $389 Avg Close $7.92 Range $3.54 - $44.99