KALA BIO INC

Ticker: KALA CUSIP: 483119202 Class: COMMON

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,905 Value ($000) $23 Avg Close $0.90 Range $0.51 - $1.91

Q2 2025

Shares 17,400 Value ($000) $83 Avg Close $3.90 Range $2.92 - $5.90

Q3 2024

Shares 21,473 Value ($000) $122 Avg Close $6.31 Range $5.12 - $7.88

Q1 2024

Shares 11,400 Value ($000) $0 Avg Close $7.43 Range $6.43 - $9.25

Q4 2023

Shares 14,100 Value ($000) $0 Avg Close $7.08 Range $5.10 - $10.97

Q4 2022

Shares 10,592 Value ($000) $0 Avg Close $7.92 Range $3.54 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,905	$23	$0.90	$0.51 - $1.91
Q2 2025	17,400	$83	$3.90	$2.92 - $5.90
Q3 2024	21,473	$122	$6.31	$5.12 - $7.88
Q1 2024	11,400	$0	$7.43	$6.43 - $9.25
Q4 2023	14,100	$0	$7.08	$5.10 - $10.97
Q4 2022	10,592	$0	$7.92	$3.54 - $44.99