KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,221 Value ($000) $1,114 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 691,968 Value ($000) $996 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 639,956 Value ($000) $1,286 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 768,171 Value ($000) $1,444 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 758,527 Value ($000) $1,669 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 758,471 Value ($000) $1,032 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 676,791 Value ($000) $812 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 669,640 Value ($000) $904 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 673,589 Value ($000) $1,313 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 676,905 Value ($000) $1,171 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 678,230 Value ($000) $1,438 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 124,031 Value ($000) $238 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 117,718 Value ($000) $202 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 117,718 Value ($000) $259 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 26,404 Value ($000) $53 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 403,320 Value ($000) $722 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 156,560 Value ($000) $528 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 151,681 Value ($000) $1,561 Avg Close $11.80 Range $9.91 - $14.00