KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153,150 Value ($000) $8,451 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 5,010,605 Value ($000) $7,215 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 4,930,972 Value ($000) $9,911 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 4,858,645 Value ($000) $9,134 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 4,804,326 Value ($000) $10,570 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 4,428,060 Value ($000) $6,022 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 4,339,565 Value ($000) $5,207 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 4,216,898 Value ($000) $5,693 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 4,175,314 Value ($000) $8,142 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 4,125,588 Value ($000) $7,137 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 3,877,038 Value ($000) $8,219 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 3,815,425 Value ($000) $7,326 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 3,033,050 Value ($000) $5,217 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 2,319,644 Value ($000) $5,103 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 1,730,471 Value ($000) $3,443 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 2,389,550 Value ($000) $4,277 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 361,337 Value ($000) $1,218 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 323,268 Value ($000) $3,326 Avg Close $11.80 Range $9.91 - $14.00