KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 100 Value ($000) $0 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 41 Value ($000) $0 Avg Close $2.24 Range $1.78 - $2.82
Q1 2022
Shares 9,300 Value ($000) $17 Avg Close $2.75 Range $1.66 - $3.86