KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $6 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 27,313 Value ($000) $40 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 11,330 Value ($000) $23 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 7,276 Value ($000) $13 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 8,229 Value ($000) $18 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 11,972 Value ($000) $16 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 9,041 Value ($000) $11 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 4,660 Value ($000) $7 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 27,704 Value ($000) $54 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 12,246 Value ($000) $21 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 5,153 Value ($000) $11 Avg Close $1.86 Range $1.53 - $2.26
Q3 2022
Shares 925 Value ($000) $2 Avg Close $2.26 Range $1.69 - $2.80
Q1 2022
Shares 3,379 Value ($000) $6 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 4,006 Value ($000) $14 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 2,100 Value ($000) $22 Avg Close $11.80 Range $9.91 - $14.00