KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,000 Value ($000) $1,050 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 856,400 Value ($000) $1,233 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 918,400 Value ($000) $1,846 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 806,700 Value ($000) $1,517 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 638,600 Value ($000) $1,405 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 403,400 Value ($000) $549 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 382,600 Value ($000) $459 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 362,100 Value ($000) $0 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 351,000 Value ($000) $1 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 338,100 Value ($000) $1 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 271,100 Value ($000) $1 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 225,600 Value ($000) $0 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 214,500 Value ($000) $0 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 227,100 Value ($000) $500 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 485,811 Value ($000) $967 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 551,300 Value ($000) $987 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 428,600 Value ($000) $1,444 Avg Close $6.64 Range $3.37 - $10.80