KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,091 Value ($000) $89 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 189,860 Value ($000) $273 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 42,301 Value ($000) $85 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 132,667 Value ($000) $249 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 59,415 Value ($000) $131 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 20,561 Value ($000) $28 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 47,523 Value ($000) $57 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 30,221 Value ($000) $41 Avg Close $1.55 Range $1.17 - $1.98
Q4 2021
Shares 31,729 Value ($000) $107 Avg Close $6.64 Range $3.37 - $10.80