Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,431 | $183 | $13.33 | $10.70 - $16.88 |
| Q4 2023 | 15,389 | $189 | $9.10 | $7.21 - $12.74 |
| Q3 2023 | 12,290 | $118 | $10.22 | $8.76 - $11.45 |
| Q2 2023 | 11,853 | $107 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 11,814 | $93 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 11,579 | $78 | $5.36 | $4.12 - $14.73 |
| Q3 2022 | 11,621 | $169 | $13.98 | $9.49 - $17.06 |
| Q2 2022 | 11,456 | $113 | $11.03 | $8.00 - $15.59 |
| Q1 2022 | 11,119 | $164 | $14.37 | $10.79 - $17.34 |
| Q4 2021 | 11,901 | $157 | $15.92 | $11.99 - $18.53 |
| Q3 2021 | 10,880 | $190 | $20.27 | $16.86 - $24.80 |
| Q2 2021 | 11,139 | $267 | $26.16 | $20.38 - $30.70 |
| Q1 2021 | 11,105 | $285 | $26.28 | $14.33 - $45.00 |
| Q4 2020 | 8,486 | $161 | $17.15 | $12.01 - $20.21 |
| Q3 2020 | 8,154 | $103 | $12.50 | $9.62 - $14.46 |
| Q2 2020 | 8,340 | $101 | $10.63 | $6.31 - $13.64 |
| Q1 2020 | 7,472 | $57 | $13.49 | $5.61 - $18.96 |
| Q4 2019 | 7,903 | $141 | $13.05 | $9.86 - $18.40 |
| Q3 2019 | 7,371 | $86 | $16.16 | $11.04 - $22.89 |
| Q2 2019 | 7,421 | $164 | $23.45 | $18.05 - $32.15 |