Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,014 | $905 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 37,244 | $454 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 25,324 | $286 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 22,862 | $264 | $10.21 | $7.30 - $12.90 |
| Q4 2024 | 20,165 | $171 | $10.36 | $7.97 - $12.85 |
| Q3 2024 | 15,622 | $181 | $12.58 | $9.45 - $15.50 |
| Q2 2024 | 15,932 | $188 | $11.67 | $10.11 - $12.92 |
| Q1 2024 | 14,559 | $173 | $13.33 | $10.70 - $16.88 |
| Q4 2023 | 10,831 | $133 | $9.10 | $7.21 - $12.74 |
| Q3 2023 | 7,431 | $72 | $10.22 | $8.76 - $11.45 |
| Q2 2023 | 10,584 | $95 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 5,557 | $44 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 1,240 | $8 | $5.36 | $4.12 - $14.73 |
| Q3 2022 | 9,261 | $134 | $13.98 | $9.49 - $17.06 |
| Q2 2022 | 9,528 | $94 | $11.03 | $8.00 - $15.59 |
| Q1 2022 | 13,766 | $203 | $14.37 | $10.79 - $17.34 |
| Q4 2021 | 21,509 | $284 | $15.92 | $11.99 - $18.53 |
| Q3 2021 | 80,196 | $1,399 | $20.27 | $16.86 - $24.80 |
| Q2 2021 | 86,307 | $2,068 | $26.16 | $20.38 - $30.70 |
| Q1 2021 | 30,309 | $779 | $26.28 | $14.33 - $45.00 |
| Q4 2020 | 38,177 | $726 | $17.15 | $12.01 - $20.21 |
| Q3 2020 | 49,781 | $627 | $12.50 | $9.62 - $14.46 |
| Q2 2020 | 47,705 | $578 | $10.63 | $6.31 - $13.64 |
| Q1 2020 | 37,998 | $292 | $13.49 | $5.61 - $18.96 |
| Q4 2019 | 43,351 | $773 | $13.05 | $9.86 - $18.40 |
| Q3 2019 | 44,285 | $513 | $16.16 | $11.04 - $22.89 |
| Q2 2019 | 35,710 | $791 | $23.45 | $18.05 - $32.15 |
| Q1 2019 | 34,607 | $990 | $21.68 | $16.16 - $34.92 |
| Q4 2018 | 34,519 | $682 | $20.10 | $16.09 - $25.57 |
| Q3 2018 | 27,068 | $598 | $13.52 | $7.95 - $23.41 |