KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,911,691 Value ($000) $30,874 Avg Close $13.24 Range $10.41 - $17.30

Q3 2025

Shares 1,575,496 Value ($000) $19,190 Avg Close $13.82 Range $11.15 - $17.28

Q2 2025

Shares 1,349,539 Value ($000) $15,257 Avg Close $12.23 Range $9.23 - $14.87

Q1 2025

Shares 1,093,643 Value ($000) $12,621 Avg Close $10.21 Range $7.30 - $12.90

Q4 2024

Shares 1,390,863 Value ($000) $11,781 Avg Close $10.36 Range $7.97 - $12.85

Q3 2024

Shares 1,271,609 Value ($000) $14,725 Avg Close $12.58 Range $9.45 - $15.50

Q2 2024

Shares 756,430 Value ($000) $8,911 Avg Close $11.67 Range $10.11 - $12.92

Q1 2024

Shares 594,173 Value ($000) $7,047 Avg Close $13.33 Range $10.70 - $16.88

Q4 2023

Shares 537,102 Value ($000) $6,580 Avg Close $9.10 Range $7.21 - $12.74

Q3 2023

Shares 459,346 Value ($000) $4,424 Avg Close $10.22 Range $8.76 - $11.45

Q2 2023

Shares 446,175 Value ($000) $4,016 Avg Close $9.22 Range $7.53 - $10.95

Q1 2023

Shares 419,261 Value ($000) $3,295 Avg Close $7.46 Range $6.20 - $8.54

Q4 2022

Shares 403,960 Value ($000) $2,731 Avg Close $5.36 Range $4.12 - $14.73

Q3 2022

Shares 421,819 Value ($000) $6,121 Avg Close $13.98 Range $9.49 - $17.06

Q2 2022

Shares 410,252 Value ($000) $4,037 Avg Close $11.03 Range $8.00 - $15.59

Q1 2022

Shares 938,867 Value ($000) $13,839 Avg Close $14.37 Range $10.79 - $17.34

Q4 2021

Shares 1,051,976 Value ($000) $13,918 Avg Close $15.92 Range $11.99 - $18.53

Q3 2021

Shares 1,043,828 Value ($000) $18,215 Avg Close $20.27 Range $16.86 - $24.80

Q2 2021

Shares 1,400,501 Value ($000) $33,556 Avg Close $26.16 Range $20.38 - $30.70

Q1 2021

Shares 591,472 Value ($000) $15,195 Avg Close $26.28 Range $14.33 - $45.00

Q4 2020

Shares 267,654 Value ($000) $5,083 Avg Close $17.15 Range $12.01 - $20.21

Q3 2020

Shares 260,565 Value ($000) $3,281 Avg Close $12.50 Range $9.62 - $14.46

Q2 2020

Shares 251,770 Value ($000) $3,046 Avg Close $10.63 Range $6.31 - $13.64

Q1 2020

Shares 245,001 Value ($000) $1,874 Avg Close $13.49 Range $5.61 - $18.96

Q4 2019

Shares 231,941 Value ($000) $4,131 Avg Close $13.05 Range $9.86 - $18.40

Q3 2019

Shares 228,151 Value ($000) $2,647 Avg Close $16.16 Range $11.04 - $22.89

Q2 2019

Shares 200,826 Value ($000) $4,448 Avg Close $23.45 Range $18.05 - $32.15

Q1 2019

Shares 8,575 Value ($000) $245 Avg Close $21.68 Range $16.16 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,911,691	$30,874	$13.24	$10.41 - $17.30
Q3 2025	1,575,496	$19,190	$13.82	$11.15 - $17.28
Q2 2025	1,349,539	$15,257	$12.23	$9.23 - $14.87
Q1 2025	1,093,643	$12,621	$10.21	$7.30 - $12.90
Q4 2024	1,390,863	$11,781	$10.36	$7.97 - $12.85
Q3 2024	1,271,609	$14,725	$12.58	$9.45 - $15.50
Q2 2024	756,430	$8,911	$11.67	$10.11 - $12.92
Q1 2024	594,173	$7,047	$13.33	$10.70 - $16.88
Q4 2023	537,102	$6,580	$9.10	$7.21 - $12.74
Q3 2023	459,346	$4,424	$10.22	$8.76 - $11.45
Q2 2023	446,175	$4,016	$9.22	$7.53 - $10.95
Q1 2023	419,261	$3,295	$7.46	$6.20 - $8.54
Q4 2022	403,960	$2,731	$5.36	$4.12 - $14.73
Q3 2022	421,819	$6,121	$13.98	$9.49 - $17.06
Q2 2022	410,252	$4,037	$11.03	$8.00 - $15.59
Q1 2022	938,867	$13,839	$14.37	$10.79 - $17.34
Q4 2021	1,051,976	$13,918	$15.92	$11.99 - $18.53
Q3 2021	1,043,828	$18,215	$20.27	$16.86 - $24.80
Q2 2021	1,400,501	$33,556	$26.16	$20.38 - $30.70
Q1 2021	591,472	$15,195	$26.28	$14.33 - $45.00
Q4 2020	267,654	$5,083	$17.15	$12.01 - $20.21
Q3 2020	260,565	$3,281	$12.50	$9.62 - $14.46
Q2 2020	251,770	$3,046	$10.63	$6.31 - $13.64
Q1 2020	245,001	$1,874	$13.49	$5.61 - $18.96
Q4 2019	231,941	$4,131	$13.05	$9.86 - $18.40
Q3 2019	228,151	$2,647	$16.16	$11.04 - $22.89
Q2 2019	200,826	$4,448	$23.45	$18.05 - $32.15
Q1 2019	8,575	$245	$21.68	$16.16 - $34.92