KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,964 Value ($000) $161 Avg Close $13.24 Range $10.41 - $17.30
Q3 2025
Shares 9,964 Value ($000) $121 Avg Close $13.82 Range $11.15 - $17.28
Q2 2025
Shares 9,964 Value ($000) $113 Avg Close $12.23 Range $9.23 - $14.87
Q1 2025
Shares 9,964 Value ($000) $115 Avg Close $10.21 Range $7.30 - $12.90
Q4 2024
Shares 9,964 Value ($000) $84 Avg Close $10.36 Range $7.97 - $12.85
Q3 2024
Shares 9,964 Value ($000) $115 Avg Close $12.58 Range $9.45 - $15.50
Q2 2024
Shares 38,733 Value ($000) $456 Avg Close $11.67 Range $10.11 - $12.92
Q1 2024
Shares 38,705 Value ($000) $459 Avg Close $13.33 Range $10.70 - $16.88
Q4 2023
Shares 9,914 Value ($000) $121 Avg Close $9.10 Range $7.21 - $12.74
Q3 2023
Shares 9,959 Value ($000) $96 Avg Close $10.22 Range $8.76 - $11.45
Q2 2023
Shares 508 Value ($000) $5 Avg Close $9.22 Range $7.53 - $10.95
Q1 2023
Shares 10,608 Value ($000) $83 Avg Close $7.46 Range $6.20 - $8.54
Q4 2022
Shares 16,787 Value ($000) $113 Avg Close $5.36 Range $4.12 - $14.73
Q3 2022
Shares 16,819 Value ($000) $244 Avg Close $13.98 Range $9.49 - $17.06
Q2 2022
Shares 16,755 Value ($000) $165 Avg Close $11.03 Range $8.00 - $15.59
Q1 2022
Shares 16,810 Value ($000) $248 Avg Close $14.37 Range $10.79 - $17.34
Q4 2021
Shares 12,663 Value ($000) $168 Avg Close $15.92 Range $11.99 - $18.53
Q3 2021
Shares 19,947 Value ($000) $348 Avg Close $20.27 Range $16.86 - $24.80
Q2 2021
Shares 41,096 Value ($000) $985 Avg Close $26.16 Range $20.38 - $30.70
Q1 2021
Shares 33,659 Value ($000) $865 Avg Close $26.28 Range $14.33 - $45.00
Q4 2020
Shares 12,000 Value ($000) $228 Avg Close $17.15 Range $12.01 - $20.21
Q3 2020
Shares 12,000 Value ($000) $151 Avg Close $12.50 Range $9.62 - $14.46
Q2 2020
Shares 12,000 Value ($000) $145 Avg Close $10.63 Range $6.31 - $13.64
Q1 2020
Shares 12,000 Value ($000) $92 Avg Close $13.49 Range $5.61 - $18.96
Q4 2019
Shares 12,000 Value ($000) $214 Avg Close $13.05 Range $9.86 - $18.40
Q3 2019
Shares 12,000 Value ($000) $139 Avg Close $16.16 Range $11.04 - $22.89
Q2 2019
Shares 12,000 Value ($000) $266 Avg Close $23.45 Range $18.05 - $32.15