Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,391 | $1,767 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 197,335 | $2,404 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 292,593 | $3,308 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 71,896 | $830 | $10.21 | $7.30 - $12.90 |
| Q4 2024 | 71,896 | $609 | $10.36 | $7.97 - $12.85 |
| Q3 2023 | 22,941 | $221 | $10.22 | $8.76 - $11.45 |
| Q2 2023 | 26,090 | $235 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 46,249 | $364 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 18,868 | $128 | $5.36 | $4.12 - $14.73 |
| Q2 2021 | 278 | $7 | $26.16 | $20.38 - $30.70 |
| Q1 2021 | 301 | $8 | $26.28 | $14.33 - $45.00 |
| Q4 2020 | 301 | $6 | $17.15 | $12.01 - $20.21 |
| Q3 2017 | 2,274 | $15 | $7.13 | $5.48 - $8.88 |
| Q2 2017 | 608 | $4 | $7.35 | $6.55 - $8.37 |