KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,369 Value ($000) $5,239 Avg Close $13.24 Range $10.41 - $17.30

Q3 2025

Shares 321,967 Value ($000) $3,922 Avg Close $13.82 Range $11.15 - $17.28

Q2 2025

Shares 113,496 Value ($000) $1,283 Avg Close $12.23 Range $9.23 - $14.87

Q1 2025

Shares 113,124 Value ($000) $1,305 Avg Close $10.21 Range $7.30 - $12.90

Q4 2024

Shares 100,348 Value ($000) $850 Avg Close $10.36 Range $7.97 - $12.85

Q3 2024

Shares 110,720 Value ($000) $1,282 Avg Close $12.58 Range $9.45 - $15.50

Q2 2024

Shares 110,594 Value ($000) $1,303 Avg Close $11.67 Range $10.11 - $12.92

Q1 2024

Shares 78,138 Value ($000) $927 Avg Close $13.33 Range $10.70 - $16.88

Q4 2023

Shares 80,451 Value ($000) $986 Avg Close $9.10 Range $7.21 - $12.74

Q3 2023

Shares 65,154 Value ($000) $627 Avg Close $10.22 Range $8.76 - $11.45

Q2 2023

Shares 65,154 Value ($000) $586 Avg Close $9.22 Range $7.53 - $10.95

Q1 2023

Shares 63,867 Value ($000) $502 Avg Close $7.46 Range $6.20 - $8.54

Q4 2022

Shares 63,116 Value ($000) $427 Avg Close $5.36 Range $4.12 - $14.73

Q3 2022

Shares 63,116 Value ($000) $916 Avg Close $13.98 Range $9.49 - $17.06

Q2 2022

Shares 62,899 Value ($000) $619 Avg Close $11.03 Range $8.00 - $15.59

Q1 2022

Shares 58,415 Value ($000) $862 Avg Close $14.37 Range $10.79 - $17.34

Q4 2021

Shares 57,415 Value ($000) $760 Avg Close $15.92 Range $11.99 - $18.53

Q3 2021

Shares 52,098 Value ($000) $910 Avg Close $20.27 Range $16.86 - $24.80

Q2 2021

Shares 48,161 Value ($000) $1,154 Avg Close $26.16 Range $20.38 - $30.70

Q1 2021

Shares 46,897 Value ($000) $1,205 Avg Close $26.28 Range $14.33 - $45.00

Q4 2020

Shares 33,587 Value ($000) $638 Avg Close $17.15 Range $12.01 - $20.21

Q3 2020

Shares 30,990 Value ($000) $391 Avg Close $12.50 Range $9.62 - $14.46

Q2 2020

Shares 32,421 Value ($000) $393 Avg Close $10.63 Range $6.31 - $13.64

Q1 2020

Shares 29,829 Value ($000) $229 Avg Close $13.49 Range $5.61 - $18.96

Q4 2019

Shares 29,829 Value ($000) $532 Avg Close $13.05 Range $9.86 - $18.40

Q3 2019

Shares 27,293 Value ($000) $317 Avg Close $16.16 Range $11.04 - $22.89

Q2 2019

Shares 27,293 Value ($000) $605 Avg Close $23.45 Range $18.05 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,369	$5,239	$13.24	$10.41 - $17.30
Q3 2025	321,967	$3,922	$13.82	$11.15 - $17.28
Q2 2025	113,496	$1,283	$12.23	$9.23 - $14.87
Q1 2025	113,124	$1,305	$10.21	$7.30 - $12.90
Q4 2024	100,348	$850	$10.36	$7.97 - $12.85
Q3 2024	110,720	$1,282	$12.58	$9.45 - $15.50
Q2 2024	110,594	$1,303	$11.67	$10.11 - $12.92
Q1 2024	78,138	$927	$13.33	$10.70 - $16.88
Q4 2023	80,451	$986	$9.10	$7.21 - $12.74
Q3 2023	65,154	$627	$10.22	$8.76 - $11.45
Q2 2023	65,154	$586	$9.22	$7.53 - $10.95
Q1 2023	63,867	$502	$7.46	$6.20 - $8.54
Q4 2022	63,116	$427	$5.36	$4.12 - $14.73
Q3 2022	63,116	$916	$13.98	$9.49 - $17.06
Q2 2022	62,899	$619	$11.03	$8.00 - $15.59
Q1 2022	58,415	$862	$14.37	$10.79 - $17.34
Q4 2021	57,415	$760	$15.92	$11.99 - $18.53
Q3 2021	52,098	$910	$20.27	$16.86 - $24.80
Q2 2021	48,161	$1,154	$26.16	$20.38 - $30.70
Q1 2021	46,897	$1,205	$26.28	$14.33 - $45.00
Q4 2020	33,587	$638	$17.15	$12.01 - $20.21
Q3 2020	30,990	$391	$12.50	$9.62 - $14.46
Q2 2020	32,421	$393	$10.63	$6.31 - $13.64
Q1 2020	29,829	$229	$13.49	$5.61 - $18.96
Q4 2019	29,829	$532	$13.05	$9.86 - $18.40
Q3 2019	27,293	$317	$16.16	$11.04 - $22.89
Q2 2019	27,293	$605	$23.45	$18.05 - $32.15