KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,304 Value ($000) $13,490 Avg Close $13.24 Range $10.41 - $17.30

Q3 2025

Shares 1,800,181 Value ($000) $21,926 Avg Close $13.82 Range $11.15 - $17.28

Q2 2025

Shares 134,398 Value ($000) $1,519 Avg Close $12.23 Range $9.23 - $14.87

Q1 2025

Shares 339,936 Value ($000) $3,923 Avg Close $10.21 Range $7.30 - $12.90

Q4 2024

Shares 327,673 Value ($000) $2,775 Avg Close $10.36 Range $7.97 - $12.85

Q3 2024

Shares 134,041 Value ($000) $1,552 Avg Close $12.58 Range $9.45 - $15.50

Q2 2024

Shares 212,888 Value ($000) $2,508 Avg Close $11.67 Range $10.11 - $12.92

Q1 2024

Shares 59,831 Value ($000) $710 Avg Close $13.33 Range $10.70 - $16.88

Q4 2023

Shares 87,099 Value ($000) $1,067 Avg Close $9.10 Range $7.21 - $12.74

Q3 2023

Shares 208,812 Value ($000) $2,011 Avg Close $10.22 Range $8.76 - $11.45

Q2 2023

Shares 293,311 Value ($000) $2,640 Avg Close $9.22 Range $7.53 - $10.95

Q1 2023

Shares 275,484 Value ($000) $2,165 Avg Close $7.46 Range $6.20 - $8.54

Q4 2022

Shares 345,705 Value ($000) $2,337 Avg Close $5.36 Range $4.12 - $14.73

Q3 2022

Shares 338,180 Value ($000) $5 Avg Close $13.98 Range $9.49 - $17.06

Q2 2022

Shares 301,275 Value ($000) $3 Avg Close $11.03 Range $8.00 - $15.59

Q1 2022

Shares 166,705 Value ($000) $2,457 Avg Close $14.37 Range $10.79 - $17.34

Q4 2021

Shares 99,431 Value ($000) $1,315 Avg Close $15.92 Range $11.99 - $18.53

Q3 2021

Shares 69,295 Value ($000) $1,210 Avg Close $20.27 Range $16.86 - $24.80

Q2 2021

Shares 31,610 Value ($000) $757 Avg Close $26.16 Range $20.38 - $30.70

Q1 2021

Shares 54,599 Value ($000) $1,403 Avg Close $26.28 Range $14.33 - $45.00

Q4 2020

Shares 10,570 Value ($000) $201 Avg Close $17.15 Range $12.01 - $20.21

Q2 2020

Shares 36,781 Value ($000) $445 Avg Close $10.63 Range $6.31 - $13.64

Q4 2019

Shares 20,213 Value ($000) $360 Avg Close $13.05 Range $9.86 - $18.40

Q3 2019

Shares 47,094 Value ($000) $546 Avg Close $16.16 Range $11.04 - $22.89

Q2 2019

Shares 20,913 Value ($000) $463 Avg Close $23.45 Range $18.05 - $32.15

Q1 2019

Shares 37,790 Value ($000) $1,082 Avg Close $21.68 Range $16.16 - $34.92

Q4 2017

Shares 15,528 Value ($000) $151 Avg Close $10.41 Range $6.70 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,304	$13,490	$13.24	$10.41 - $17.30
Q3 2025	1,800,181	$21,926	$13.82	$11.15 - $17.28
Q2 2025	134,398	$1,519	$12.23	$9.23 - $14.87
Q1 2025	339,936	$3,923	$10.21	$7.30 - $12.90
Q4 2024	327,673	$2,775	$10.36	$7.97 - $12.85
Q3 2024	134,041	$1,552	$12.58	$9.45 - $15.50
Q2 2024	212,888	$2,508	$11.67	$10.11 - $12.92
Q1 2024	59,831	$710	$13.33	$10.70 - $16.88
Q4 2023	87,099	$1,067	$9.10	$7.21 - $12.74
Q3 2023	208,812	$2,011	$10.22	$8.76 - $11.45
Q2 2023	293,311	$2,640	$9.22	$7.53 - $10.95
Q1 2023	275,484	$2,165	$7.46	$6.20 - $8.54
Q4 2022	345,705	$2,337	$5.36	$4.12 - $14.73
Q3 2022	338,180	$5	$13.98	$9.49 - $17.06
Q2 2022	301,275	$3	$11.03	$8.00 - $15.59
Q1 2022	166,705	$2,457	$14.37	$10.79 - $17.34
Q4 2021	99,431	$1,315	$15.92	$11.99 - $18.53
Q3 2021	69,295	$1,210	$20.27	$16.86 - $24.80
Q2 2021	31,610	$757	$26.16	$20.38 - $30.70
Q1 2021	54,599	$1,403	$26.28	$14.33 - $45.00
Q4 2020	10,570	$201	$17.15	$12.01 - $20.21
Q2 2020	36,781	$445	$10.63	$6.31 - $13.64
Q4 2019	20,213	$360	$13.05	$9.86 - $18.40
Q3 2019	47,094	$546	$16.16	$11.04 - $22.89
Q2 2019	20,913	$463	$23.45	$18.05 - $32.15
Q1 2019	37,790	$1,082	$21.68	$16.16 - $34.92
Q4 2017	15,528	$151	$10.41	$6.70 - $15.80