Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,379 | $1,976 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 126,052 | $1,535 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 132,900 | $1,502 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 126,268 | $1,457 | $10.21 | $7.30 - $12.90 |
| Q4 2024 | 122,863 | $1,041 | $10.36 | $7.97 - $12.85 |
| Q3 2024 | 117,923 | $1,366 | $12.58 | $9.45 - $15.50 |
| Q2 2024 | 84,023 | $990 | $11.67 | $10.11 - $12.92 |
| Q1 2024 | 79,365 | $941 | $13.33 | $10.70 - $16.88 |
| Q3 2022 | 776,510 | $11,267 | $13.98 | $9.49 - $17.06 |
| Q2 2022 | 470,133 | $4,626 | $11.03 | $8.00 - $15.59 |
| Q1 2022 | 1,346,742 | $19,851 | $14.37 | $10.79 - $17.34 |
| Q4 2021 | 1,811,505 | $23,966 | $15.92 | $11.99 - $18.53 |
| Q3 2021 | 1,831,441 | $31,958 | $20.27 | $16.86 - $24.80 |
| Q2 2021 | 1,794,518 | $42,997 | $26.16 | $20.38 - $30.70 |
| Q1 2021 | 1,509,025 | $38,767 | $26.28 | $14.33 - $45.00 |
| Q4 2020 | 872,656 | $16,572 | $17.15 | $12.01 - $20.21 |
| Q3 2020 | 763,959 | $9,618 | $12.50 | $9.62 - $14.46 |
| Q2 2020 | 202,959 | $2,456 | $10.63 | $6.31 - $13.64 |
| Q1 2020 | 199,315 | $1,525 | $13.49 | $5.61 - $18.96 |
| Q4 2019 | 217,088 | $3,867 | $13.05 | $9.86 - $18.40 |
| Q3 2019 | 26,069 | $303 | $16.16 | $11.04 - $22.89 |