Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,864 | $1,258 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 63,243 | $770 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 50,761 | $574 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 39,804 | $459 | $10.21 | $7.30 - $12.90 |
| Q4 2024 | 15,640 | $132 | $10.36 | $7.97 - $12.85 |
| Q3 2024 | 14,557 | $169 | $12.58 | $9.45 - $15.50 |
| Q2 2024 | 14,280 | $168 | $11.67 | $10.11 - $12.92 |
| Q1 2024 | 13,972 | $166 | $13.33 | $10.70 - $16.88 |
| Q4 2023 | 13,477 | $165 | $9.10 | $7.21 - $12.74 |
| Q1 2023 | 10,147 | $80 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 11,218 | $76 | $5.36 | $4.12 - $14.73 |
| Q3 2021 | 10,222 | $178 | $20.27 | $16.86 - $24.80 |
| Q2 2021 | 155,840 | $3,734 | $26.16 | $20.38 - $30.70 |
| Q1 2020 | 10,884 | $83 | $13.49 | $5.61 - $18.96 |
| Q3 2019 | 11,257 | $130 | $16.16 | $11.04 - $22.89 |
| Q2 2019 | 258,673 | $5,729 | $23.45 | $18.05 - $32.15 |
| Q1 2019 | 313,791 | $8,980 | $21.68 | $16.16 - $34.92 |
| Q4 2018 | 276,523 | $5,461 | $20.10 | $16.09 - $25.57 |