KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,700 Value ($000) $712 Avg Close $26.28 Range $14.33 - $45.00

Q4 2020

Shares 30,200 Value ($000) $573 Avg Close $17.15 Range $12.01 - $20.21

Q3 2020

Shares 30,800 Value ($000) $388 Avg Close $12.50 Range $9.62 - $14.46

Q2 2020

Shares 27,600 Value ($000) $334 Avg Close $10.63 Range $6.31 - $13.64

Q1 2020

Shares 13,050 Value ($000) $100 Avg Close $13.49 Range $5.61 - $18.96

Q4 2019

Shares 13,050 Value ($000) $232 Avg Close $13.05 Range $9.86 - $18.40

Q2 2019

Shares 10,153 Value ($000) $225 Avg Close $23.45 Range $18.05 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,700	$712	$26.28	$14.33 - $45.00
Q4 2020	30,200	$573	$17.15	$12.01 - $20.21
Q3 2020	30,800	$388	$12.50	$9.62 - $14.46
Q2 2020	27,600	$334	$10.63	$6.31 - $13.64
Q1 2020	13,050	$100	$13.49	$5.61 - $18.96
Q4 2019	13,050	$232	$13.05	$9.86 - $18.40
Q2 2019	10,153	$225	$23.45	$18.05 - $32.15