Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,091 | $567 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 30,255 | $369 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 28,474 | $322 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 32,126 | $371 | $10.21 | $7.30 - $12.90 |
| Q4 2024 | 35,841 | $304 | $10.36 | $7.97 - $12.85 |
| Q3 2024 | 21,918 | $254 | $12.58 | $9.45 - $15.50 |
| Q2 2024 | 15,858 | $187 | $11.67 | $10.11 - $12.92 |
| Q1 2024 | 12,196 | $145 | $13.33 | $10.70 - $16.88 |
| Q4 2023 | 11,544 | $141 | $9.10 | $7.21 - $12.74 |
| Q3 2023 | 11,879 | $114 | $10.22 | $8.76 - $11.45 |
| Q2 2023 | 9,387 | $84 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 15,123 | $119 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 10,400 | $70 | $5.36 | $4.12 - $14.73 |
| Q3 2022 | 10,238 | $149 | $13.98 | $9.49 - $17.06 |
| Q2 2022 | 10,633 | $105 | $11.03 | $8.00 - $15.59 |
| Q1 2022 | 12,852 | $189 | $14.37 | $10.79 - $17.34 |
| Q4 2021 | 14,078 | $186 | $15.92 | $11.99 - $18.53 |
| Q3 2021 | 15,708 | $274 | $20.27 | $16.86 - $24.80 |
| Q2 2021 | 12,091 | $289 | $26.16 | $20.38 - $30.70 |
| Q1 2021 | 12,475 | $320 | $26.28 | $14.33 - $45.00 |
| Q4 2020 | 10,712 | $203 | $17.15 | $12.01 - $20.21 |
| Q3 2020 | 7,596 | $95 | $12.50 | $9.62 - $14.46 |
| Q2 2020 | 6,747 | $82 | $10.63 | $6.31 - $13.64 |
| Q1 2020 | 4,336 | $33 | $13.49 | $5.61 - $18.96 |
| Q4 2019 | 4,598 | $81 | $13.05 | $9.86 - $18.40 |
| Q3 2019 | 8,757 | $101 | $16.16 | $11.04 - $22.89 |
| Q2 2019 | 9,286 | $204 | $23.45 | $18.05 - $32.15 |
| Q1 2019 | 17,787 | $508 | $21.68 | $16.16 - $34.92 |
| Q4 2018 | 169 | $3 | $20.10 | $16.09 - $25.57 |
| Q3 2018 | 8,096 | $179 | $13.52 | $7.95 - $23.41 |
| Q2 2018 | 25,233 | $204 | $8.83 | $7.73 - $9.84 |
| Q1 2018 | 43,245 | $409 | $10.47 | $8.80 - $12.90 |
| Q4 2017 | 84,004 | $819 | $10.41 | $6.70 - $15.80 |
| Q3 2017 | 5 | $0 | $7.13 | $5.48 - $8.88 |
| Q2 2017 | 5 | $0 | $7.35 | $6.55 - $8.37 |
| Q1 2017 | 5 | $0 | $7.51 | $6.20 - $9.39 |
| Q4 2016 | 5 | $0 | $7.37 | $6.09 - $10.65 |