KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,056 Value ($000) $68 Avg Close $5.36 Range $4.12 - $14.73
Q3 2022
Shares 16,066 Value ($000) $233 Avg Close $13.98 Range $9.49 - $17.06
Q2 2022
Shares 51,399 Value ($000) $506 Avg Close $11.03 Range $8.00 - $15.59
Q1 2022
Shares 59,199 Value ($000) $873 Avg Close $14.37 Range $10.79 - $17.34
Q4 2021
Shares 34,999 Value ($000) $463 Avg Close $15.92 Range $11.99 - $18.53
Q3 2021
Shares 34,999 Value ($000) $611 Avg Close $20.27 Range $16.86 - $24.80
Q2 2021
Shares 20,499 Value ($000) $491 Avg Close $26.16 Range $20.38 - $30.70
Q1 2021
Shares 39,963 Value ($000) $1,027 Avg Close $26.28 Range $14.33 - $45.00
Q4 2020
Shares 7,129 Value ($000) $135 Avg Close $17.15 Range $12.01 - $20.21