Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,896,666 | $46,781 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 2,096,223 | $25,532 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 340,629 | $3,851 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 198,205 | $2,287 | $10.21 | $7.30 - $12.90 |
| Q1 2024 | 19,329 | $229 | $13.33 | $10.70 - $16.88 |
| Q2 2023 | 27,935 | $251 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 80,703 | $1 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 476,251 | $3 | $5.36 | $4.12 - $14.73 |
| Q3 2022 | 477,958 | $6,935 | $13.98 | $9.49 - $17.06 |
| Q2 2022 | 100,317 | $987 | $11.03 | $8.00 - $15.59 |
| Q1 2022 | 17,148 | $253 | $14.37 | $10.79 - $17.34 |
| Q3 2021 | 36,715 | $641 | $20.27 | $16.86 - $24.80 |
| Q4 2020 | 28,797 | $547 | $17.15 | $12.01 - $20.21 |
| Q3 2020 | 62,778 | $790 | $12.50 | $9.62 - $14.46 |
| Q2 2020 | 47,462 | $574 | $10.63 | $6.31 - $13.64 |
| Q4 2019 | 28,148 | $501 | $13.05 | $9.86 - $18.40 |
| Q3 2019 | 14,219 | $164 | $16.16 | $11.04 - $22.89 |
| Q2 2019 | 9,895 | $219 | $23.45 | $18.05 - $32.15 |
| Q1 2019 | 96,470 | $2,761 | $21.68 | $16.16 - $34.92 |
| Q3 2018 | 52,041 | $1,151 | $13.52 | $7.95 - $23.41 |
| Q2 2018 | 13,117 | $107 | $8.83 | $7.73 - $9.84 |
| Q1 2018 | 229,248 | $2,173 | $10.47 | $8.80 - $12.90 |
| Q4 2017 | 236,584 | $2,307 | $10.41 | $6.70 - $15.80 |