KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,543 Value ($000) $0 Avg Close $12.23 Range $9.23 - $14.87
Q4 2024
Shares 35,125 Value ($000) $0 Avg Close $10.36 Range $7.97 - $12.85
Q3 2024
Shares 2,084 Value ($000) $0 Avg Close $12.58 Range $9.45 - $15.50
Q2 2024
Shares 1,215 Value ($000) $0 Avg Close $11.67 Range $10.11 - $12.92
Q1 2024
Shares 3,426 Value ($000) $0 Avg Close $13.33 Range $10.70 - $16.88
Q3 2023
Shares 8,810 Value ($000) $0 Avg Close $10.22 Range $8.76 - $11.45
Q2 2023
Shares 1,290 Value ($000) $0 Avg Close $9.22 Range $7.53 - $10.95
Q1 2023
Shares 1,096 Value ($000) $0 Avg Close $7.46 Range $6.20 - $8.54
Q2 2022
Shares 577 Value ($000) $5 Avg Close $11.03 Range $8.00 - $15.59
Q1 2022
Shares 66 Value ($000) $0 Avg Close $14.37 Range $10.79 - $17.34
Q3 2021
Shares 3,623 Value ($000) $88 Avg Close $20.27 Range $16.86 - $24.80
Q2 2021
Shares 3,623 Value ($000) $86 Avg Close $26.16 Range $20.38 - $30.70
Q1 2021
Shares 1,247 Value ($000) $32 Avg Close $26.28 Range $14.33 - $45.00
Q4 2020
Shares 7,570 Value ($000) $143 Avg Close $17.15 Range $12.01 - $20.21