Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,688 | $350 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 21,688 | $264 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 21,688 | $245 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 21,688 | $250 | $10.21 | $7.30 - $12.90 |
| Q4 2024 | 19,152 | $162 | $10.36 | $7.97 - $12.85 |
| Q3 2024 | 22,289 | $258 | $12.58 | $9.45 - $15.50 |
| Q2 2024 | 22,289 | $263 | $11.67 | $10.11 - $12.92 |
| Q1 2024 | 16,776 | $199 | $13.33 | $10.70 - $16.88 |
| Q4 2023 | 16,776 | $206 | $9.10 | $7.21 - $12.74 |
| Q3 2023 | 12,495 | $120 | $10.22 | $8.76 - $11.45 |
| Q2 2023 | 12,495 | $112 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 12,495 | $98 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 12,495 | $84 | $5.36 | $4.12 - $14.73 |
| Q3 2022 | 12,495 | $181 | $13.98 | $9.49 - $17.06 |
| Q2 2022 | 12,495 | $123 | $11.03 | $8.00 - $15.59 |
| Q1 2022 | 12,495 | $184 | $14.37 | $10.79 - $17.34 |
| Q4 2021 | 6,130 | $81 | $15.92 | $11.99 - $18.53 |
| Q3 2021 | 6,130 | $107 | $20.27 | $16.86 - $24.80 |
| Q2 2021 | 6,130 | $147 | $26.16 | $20.38 - $30.70 |
| Q1 2021 | 6,130 | $157 | $26.28 | $14.33 - $45.00 |
| Q4 2020 | 7,093 | $135 | $17.15 | $12.01 - $20.21 |
| Q2 2019 | 6,284 | $139 | $23.45 | $18.05 - $32.15 |