KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $6 Avg Close $13.24 Range $10.41 - $17.30
Q3 2025
Shares 2,885 Value ($000) $35 Avg Close $13.82 Range $11.15 - $17.28
Q2 2025
Shares 8,059 Value ($000) $91 Avg Close $12.23 Range $9.23 - $14.87
Q1 2025
Shares 879 Value ($000) $10 Avg Close $10.21 Range $7.30 - $12.90
Q4 2024
Shares 6,327 Value ($000) $54 Avg Close $10.36 Range $7.97 - $12.85
Q3 2024
Shares 825 Value ($000) $10 Avg Close $12.58 Range $9.45 - $15.50
Q2 2024
Shares 3,691 Value ($000) $43 Avg Close $11.67 Range $10.11 - $12.92
Q1 2024
Shares 166 Value ($000) $2 Avg Close $13.33 Range $10.70 - $16.88
Q4 2023
Shares 3,482 Value ($000) $43 Avg Close $9.10 Range $7.21 - $12.74
Q3 2023
Shares 2,714 Value ($000) $26 Avg Close $10.22 Range $8.76 - $11.45
Q2 2023
Shares 1,840 Value ($000) $17 Avg Close $9.22 Range $7.53 - $10.95
Q1 2023
Shares 1,034 Value ($000) $0 Avg Close $7.46 Range $6.20 - $8.54
Q4 2022
Shares 2,292 Value ($000) $0 Avg Close $5.36 Range $4.12 - $14.73
Q3 2022
Shares 1,954 Value ($000) $29 Avg Close $13.98 Range $9.49 - $17.06
Q2 2022
Shares 2,119 Value ($000) $21 Avg Close $11.03 Range $8.00 - $15.59
Q1 2022
Shares 2,188 Value ($000) $32 Avg Close $14.37 Range $10.79 - $17.34
Q4 2021
Shares 687 Value ($000) $9 Avg Close $15.92 Range $11.99 - $18.53
Q3 2021
Shares 865 Value ($000) $15 Avg Close $20.27 Range $16.86 - $24.80
Q2 2021
Shares 6,601 Value ($000) $158 Avg Close $26.16 Range $20.38 - $30.70
Q1 2021
Shares 3,684 Value ($000) $95 Avg Close $26.28 Range $14.33 - $45.00
Q4 2020
Shares 3,674 Value ($000) $70 Avg Close $17.15 Range $12.01 - $20.21
Q3 2020
Shares 14,971 Value ($000) $188 Avg Close $12.50 Range $9.62 - $14.46
Q2 2020
Shares 13,659 Value ($000) $165 Avg Close $10.63 Range $6.31 - $13.64
Q3 2019
Shares 3,877 Value ($000) $45 Avg Close $16.16 Range $11.04 - $22.89
Q2 2019
Shares 192 Value ($000) $4 Avg Close $23.45 Range $18.05 - $32.15
Q1 2019
Shares 34 Value ($000) $1 Avg Close $21.68 Range $16.16 - $34.92
Q4 2018
Shares 162 Value ($000) $4 Avg Close $20.10 Range $16.09 - $25.57
Q3 2018
Shares 1,742 Value ($000) $39 Avg Close $13.52 Range $7.95 - $23.41
Q2 2018
Shares 328 Value ($000) $3 Avg Close $8.83 Range $7.73 - $9.84
Q1 2018
Shares 1,281 Value ($000) $12 Avg Close $10.47 Range $8.80 - $12.90
Q4 2017
Shares 840 Value ($000) $8 Avg Close $10.41 Range $6.70 - $15.80
Q2 2017
Shares 905 Value ($000) $7 Avg Close $7.35 Range $6.55 - $8.37
Q1 2017
Shares 705 Value ($000) $6 Avg Close $7.51 Range $6.20 - $9.39
Q4 2016
Shares 263 Value ($000) $2 Avg Close $7.37 Range $6.09 - $10.65