KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,784 Value ($000) $174 Avg Close $14.37 Range $10.79 - $17.34

Q4 2021

Shares 12,482 Value ($000) $165 Avg Close $15.92 Range $11.99 - $18.53

Q3 2021

Shares 7,494 Value ($000) $131 Avg Close $20.27 Range $16.86 - $24.80

Q2 2021

Shares 7,893 Value ($000) $189 Avg Close $26.16 Range $20.38 - $30.70

Q3 2019

Shares 12,688 Value ($000) $147 Avg Close $16.16 Range $11.04 - $22.89

Q2 2019

Shares 13,395 Value ($000) $297 Avg Close $23.45 Range $18.05 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,784	$174	$14.37	$10.79 - $17.34
Q4 2021	12,482	$165	$15.92	$11.99 - $18.53
Q3 2021	7,494	$131	$20.27	$16.86 - $24.80
Q2 2021	7,893	$189	$26.16	$20.38 - $30.70
Q3 2019	12,688	$147	$16.16	$11.04 - $22.89
Q2 2019	13,395	$297	$23.45	$18.05 - $32.15