KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $20 Avg Close $13.24 Range $10.41 - $17.30
Q3 2025
Shares 777 Value ($000) $9 Avg Close $13.82 Range $11.15 - $17.28
Q1 2025
Shares 337 Value ($000) $4 Avg Close $10.21 Range $7.30 - $12.90
Q1 2024
Shares 81 Value ($000) $1 Avg Close $13.33 Range $10.70 - $16.88
Q3 2022
Shares 27 Value ($000) $0 Avg Close $13.98 Range $9.49 - $17.06
Q2 2022
Shares 35 Value ($000) $0 Avg Close $11.03 Range $8.00 - $15.59
Q1 2022
Shares 35 Value ($000) $1 Avg Close $14.37 Range $10.79 - $17.34
Q4 2021
Shares 35 Value ($000) $0 Avg Close $15.92 Range $11.99 - $18.53
Q3 2021
Shares 35 Value ($000) $1 Avg Close $20.27 Range $16.86 - $24.80
Q2 2021
Shares 35 Value ($000) $1 Avg Close $26.16 Range $20.38 - $30.70
Q1 2021
Shares 35 Value ($000) $1 Avg Close $26.28 Range $14.33 - $45.00
Q4 2020
Shares 35 Value ($000) $1 Avg Close $17.15 Range $12.01 - $20.21
Q3 2020
Shares 35 Value ($000) $0 Avg Close $12.50 Range $9.62 - $14.46