KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 325,435 Value ($000) $3,964 Avg Close $13.82 Range $11.15 - $17.28

Q2 2025

Shares 97,248 Value ($000) $1,099 Avg Close $12.23 Range $9.23 - $14.87

Q4 2024

Shares 126,132 Value ($000) $1,068 Avg Close $10.36 Range $7.97 - $12.85

Q3 2024

Shares 178,608 Value ($000) $2,068 Avg Close $12.58 Range $9.45 - $15.50

Q2 2024

Shares 29,589 Value ($000) $349 Avg Close $11.67 Range $10.11 - $12.92

Q1 2024

Shares 178,738 Value ($000) $2,120 Avg Close $13.33 Range $10.70 - $16.88

Q1 2021

Shares 21,030 Value ($000) $540 Avg Close $26.28 Range $14.33 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	325,435	$3,964	$13.82	$11.15 - $17.28
Q2 2025	97,248	$1,099	$12.23	$9.23 - $14.87
Q4 2024	126,132	$1,068	$10.36	$7.97 - $12.85
Q3 2024	178,608	$2,068	$12.58	$9.45 - $15.50
Q2 2024	29,589	$349	$11.67	$10.11 - $12.92
Q1 2024	178,738	$2,120	$13.33	$10.70 - $16.88
Q1 2021	21,030	$540	$26.28	$14.33 - $45.00