Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,119 | $567 | $13.24 | $10.41 - $17.30 |
| Q2 2025 | 198,528 | $2,244 | $12.23 | $9.23 - $14.87 |
| Q3 2023 | 142,692 | $1,374 | $10.22 | $8.76 - $11.45 |
| Q2 2023 | 140,000 | $1,260 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 140,000 | $1,100 | $7.46 | $6.20 - $8.54 |
| Q1 2022 | 39,730 | $586 | $14.37 | $10.79 - $17.34 |
| Q4 2021 | 36,576 | $484 | $15.92 | $11.99 - $18.53 |
| Q3 2021 | 96,576 | $1,685 | $20.27 | $16.86 - $24.80 |
| Q2 2021 | 96,965 | $2,323 | $26.16 | $20.38 - $30.70 |
| Q1 2021 | 296,965 | $7,629 | $26.28 | $14.33 - $45.00 |
| Q4 2020 | 1,063,961 | $20,204 | $17.15 | $12.01 - $20.21 |
| Q3 2020 | 1,235,471 | $15,554 | $12.50 | $9.62 - $14.46 |
| Q2 2020 | 1,113,395 | $13,472 | $10.63 | $6.31 - $13.64 |
| Q1 2020 | 946,605 | $7,242 | $13.49 | $5.61 - $18.96 |
| Q4 2019 | 212,420 | $3,783 | $13.05 | $9.86 - $18.40 |