KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 500 Value ($000) $16 Avg Close $26.44 Range $22.56 - $30.35

Q2 2020

Shares 500 Value ($000) $13 Avg Close $23.77 Range $22.32 - $26.00

Q1 2020

Shares 500 Value ($000) $13 Avg Close $27.00 Range $20.18 - $30.20

Q4 2019

Shares 500 Value ($000) $16 Avg Close $28.36 Range $27.17 - $30.11

Q3 2019

Shares 500 Value ($000) $16 Avg Close $28.10 Range $27.34 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	500	$16	$26.44	$22.56 - $30.35
Q2 2020	500	$13	$23.77	$22.32 - $26.00
Q1 2020	500	$13	$27.00	$20.18 - $30.20
Q4 2019	500	$16	$28.36	$27.17 - $30.11
Q3 2019	500	$16	$28.10	$27.34 - $29.04