KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 98,926 Value ($000) $26,771 Avg Close — Range —
Q2 2021
Shares 405,325 Value ($000) $114,858 Avg Close — Range —
Q1 2021
Shares 456,949 Value ($000) $120,598 Avg Close — Range —
Q4 2020
Shares 463,356 Value ($000) $94,585 Avg Close — Range —
Q3 2020
Shares 461,274 Value ($000) $83,411 Avg Close — Range —
Q2 2020
Shares 470,820 Value ($000) $70,288 Avg Close — Range —
Q1 2020
Shares 424,733 Value ($000) $54,018 Avg Close — Range —
Q4 2019
Shares 16,752 Value ($000) $2,565 Avg Close — Range —
Q3 2019
Shares 24,101 Value ($000) $3,206 Avg Close — Range —
Q2 2019
Shares 23,515 Value ($000) $2,865 Avg Close — Range —
Q1 2019
Shares 24,292 Value ($000) $2,817 Avg Close — Range —
Q4 2018
Shares 23,449 Value ($000) $2,238 Avg Close — Range —
Q3 2018
Shares 31,654 Value ($000) $3,587 Avg Close — Range —
Q2 2018
Shares 32,604 Value ($000) $3,456 Avg Close — Range —
Q1 2018
Shares 26,017 Value ($000) $2,857 Avg Close — Range —
Q4 2017
Shares 24,578 Value ($000) $2,586 Avg Close — Range —
Q3 2017
Shares 25,078 Value ($000) $2,727 Avg Close — Range —
Q2 2017
Shares 24,414 Value ($000) $2,554 Avg Close — Range —
Q1 2017
Shares 21,407 Value ($000) $1,835 Avg Close — Range —
Q4 2016
Shares 27,216 Value ($000) $2,309 Avg Close — Range —
Q3 2016
Shares 22,707 Value ($000) $2,119 Avg Close — Range —
Q2 2016
Shares 24,486 Value ($000) $2,206 Avg Close — Range —
Q1 2016
Shares 21,831 Value ($000) $1,866 Avg Close — Range —
Q4 2015
Shares 34,370 Value ($000) $2,566 Avg Close — Range —
Q3 2015
Shares 44,669 Value ($000) $4,057 Avg Close — Range —
Q2 2015
Shares 38,424 Value ($000) $3,504 Avg Close — Range —
Q1 2015
Shares 37,857 Value ($000) $3,864 Avg Close — Range —
Q4 2014
Shares 84,287 Value ($000) $10,286 Avg Close — Range —
Q3 2014
Shares 82,680 Value ($000) $10,021 Avg Close — Range —
Q2 2014
Shares 80,319 Value ($000) $8,635 Avg Close — Range —
Q1 2014
Shares 91,578 Value ($000) $9,346 Avg Close — Range —
Q4 2013
Shares 86,965 Value ($000) $10,769 Avg Close — Range —
Q3 2013
Shares 136,696 Value ($000) $14,950 Avg Close — Range —
Q2 2013
Shares 142,565 Value ($000) $15,107 Avg Close — Range —