KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,776 Value ($000) $2,844 Avg Close — Range —
Q3 2020
Shares 3,196 Value ($000) $578 Avg Close — Range —
Q2 2020
Shares 2,069 Value ($000) $309 Avg Close — Range —
Q4 2019
Shares 2,790 Value ($000) $427 Avg Close — Range —
Q3 2019
Shares 13,536 Value ($000) $1,800 Avg Close — Range —
Q1 2019
Shares 1,935 Value ($000) $224 Avg Close — Range —
Q4 2018
Shares 3,403 Value ($000) $325 Avg Close — Range —
Q3 2018
Shares 1,324 Value ($000) $150 Avg Close — Range —
Q1 2018
Shares 357 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 487 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 430 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,824 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 2,199 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 40 Value ($000) $4 Avg Close — Range —