KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 287,100 Value ($000) $27,404 Avg Close — Range —
Q3 2018
Shares 282,700 Value ($000) $32,024 Avg Close — Range —
Q2 2018
Shares 811,600 Value ($000) $85,997 Avg Close — Range —
Q1 2018
Shares 483,900 Value ($000) $53,156 Avg Close — Range —
Q4 2017
Shares 982,400 Value ($000) $103,368 Avg Close — Range —
Q3 2017
Shares 733,400 Value ($000) $79,706 Avg Close — Range —
Q2 2017
Shares 153,700 Value ($000) $16,085 Avg Close — Range —
Q1 2017
Shares 448,800 Value ($000) $38,489 Avg Close — Range —
Q4 2016
Shares 758,200 Value ($000) $64,333 Avg Close — Range —
Q3 2016
Shares 438,900 Value ($000) $40,958 Avg Close — Range —
Q2 2016
Shares 402,600 Value ($000) $36,270 Avg Close — Range —
Q2 2015
Shares 422,600 Value ($000) $38,541 Avg Close — Range —
Q1 2015
Shares 281,500 Value ($000) $28,736 Avg Close — Range —
Q4 2013
Shares 275,500 Value ($000) $34,115 Avg Close — Range —
Q3 2013
Shares 112,300 Value ($000) $12,281 Avg Close — Range —
Q2 2013
Shares 82,200 Value ($000) $8,710 Avg Close — Range —