KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,658 Value ($000) $6,673 Avg Close — Range —
Q2 2021
Shares 33,954 Value ($000) $9,622 Avg Close — Range —
Q1 2021
Shares 16,168 Value ($000) $4,267 Avg Close — Range —
Q4 2020
Shares 16,723 Value ($000) $3,414 Avg Close — Range —
Q3 2020
Shares 10,917 Value ($000) $1,974 Avg Close — Range —
Q2 2020
Shares 11,841 Value ($000) $1,768 Avg Close — Range —
Q1 2020
Shares 15,034 Value ($000) $1,912 Avg Close — Range —
Q4 2019
Shares 1,710 Value ($000) $262 Avg Close — Range —
Q1 2019
Shares 2,184 Value ($000) $253 Avg Close — Range —
Q4 2018
Shares 3,428 Value ($000) $327 Avg Close — Range —
Q3 2018
Shares 2,042 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 3,073 Value ($000) $326 Avg Close — Range —
Q1 2018
Shares 4,027 Value ($000) $442 Avg Close — Range —
Q4 2017
Shares 2,274 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 8,054 Value ($000) $875 Avg Close — Range —
Q3 2016
Shares 6,630 Value ($000) $619 Avg Close — Range —