KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,789 Value ($000) $265 Avg Close Range
Q2 2018
Shares 9,847 Value ($000) $340 Avg Close Range
Q1 2018
Shares 8,746 Value ($000) $299 Avg Close Range
Q4 2017
Shares 18,151 Value ($000) $411 Avg Close Range
Q3 2017
Shares 17,932 Value ($000) $386 Avg Close Range
Q2 2017
Shares 16,895 Value ($000) $348 Avg Close Range
Q1 2017
Shares 9,943 Value ($000) $230 Avg Close Range
Q4 2016
Shares 2,031 Value ($000) $45 Avg Close Range
Q3 2016
Shares 2,431 Value ($000) $47 Avg Close Range
Q2 2016
Shares 2,605 Value ($000) $34 Avg Close Range
Q1 2016
Shares 1,936 Value ($000) $27 Avg Close Range
Q4 2015
Shares 717 Value ($000) $17 Avg Close Range
Q3 2015
Shares 709 Value ($000) $13 Avg Close Range
Q2 2015
Shares 51,056 Value ($000) $1,179 Avg Close Range
Q1 2015
Shares 51,420 Value ($000) $1,690 Avg Close Range
Q4 2014
Shares 44,995 Value ($000) $1,321 Avg Close Range
Q3 2014
Shares 43,503 Value ($000) $1,217 Avg Close Range
Q2 2014
Shares 65,186 Value ($000) $2,160 Avg Close Range
Q1 2014
Shares 69,757 Value ($000) $2,012 Avg Close Range
Q4 2013
Shares 27,098 Value ($000) $1,513 Avg Close Range
Q3 2013
Shares 31,504 Value ($000) $1,349 Avg Close Range
Q2 2013
Shares 35,577 Value ($000) $1,429 Avg Close Range