KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 326,600 Value ($000) $11,075 Avg Close — Range —
Q2 2018
Shares 139,500 Value ($000) $4,813 Avg Close — Range —
Q4 2017
Shares 312,300 Value ($000) $7,086 Avg Close — Range —
Q3 2017
Shares 279,000 Value ($000) $5,996 Avg Close — Range —
Q2 2017
Shares 240,676 Value ($000) $4,965 Avg Close — Range —
Q4 2016
Shares 14,500 Value ($000) $320 Avg Close — Range —
Q3 2016
Shares 66,800 Value ($000) $1,264 Avg Close — Range —
Q1 2016
Shares 144,200 Value ($000) $1,997 Avg Close — Range —
Q4 2015
Shares 258,500 Value ($000) $5,840 Avg Close — Range —
Q3 2015
Shares 809,256 Value ($000) $13,361 Avg Close — Range —
Q2 2015
Shares 687,800 Value ($000) $15,902 Avg Close — Range —
Q1 2015
Shares 162,400 Value ($000) $5,333 Avg Close — Range —
Q4 2014
Shares 196,900 Value ($000) $5,771 Avg Close — Range —
Q2 2014
Shares 469,800 Value ($000) $15,564 Avg Close — Range —
Q1 2014
Shares 1,090,538 Value ($000) $31,451 Avg Close — Range —
Q4 2013
Shares 546,100 Value ($000) $30,505 Avg Close — Range —
Q3 2013
Shares 491,300 Value ($000) $21,028 Avg Close — Range —
Q2 2013
Shares 288,200 Value ($000) $11,580 Avg Close — Range —