KAPSTONE PAPER & PACKAGING C

CUSIP: 48562P103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 217,506 Value ($000) $7,376 Avg Close — Range —
Q2 2018
Shares 222,691 Value ($000) $7,683 Avg Close — Range —
Q1 2018
Shares 215,375 Value ($000) $7,390 Avg Close — Range —
Q4 2017
Shares 209,628 Value ($000) $4,756 Avg Close — Range —
Q3 2017
Shares 185,468 Value ($000) $3,986 Avg Close — Range —
Q2 2017
Shares 181,913 Value ($000) $3,753 Avg Close — Range —
Q1 2017
Shares 193,057 Value ($000) $4,460 Avg Close — Range —
Q4 2016
Shares 140,584 Value ($000) $3,100 Avg Close — Range —
Q3 2016
Shares 146,713 Value ($000) $2,776 Avg Close — Range —
Q2 2016
Shares 137,414 Value ($000) $1,788 Avg Close — Range —
Q1 2016
Shares 118,914 Value ($000) $1,647 Avg Close — Range —
Q4 2015
Shares 115,499 Value ($000) $2,609 Avg Close — Range —
Q3 2015
Shares 109,049 Value ($000) $1,800 Avg Close — Range —
Q2 2015
Shares 105,465 Value ($000) $2,438 Avg Close — Range —
Q1 2015
Shares 109,495 Value ($000) $3,596 Avg Close — Range —
Q4 2014
Shares 96,695 Value ($000) $2,834 Avg Close — Range —
Q3 2014
Shares 99,478 Value ($000) $2,782 Avg Close — Range —
Q2 2014
Shares 98,338 Value ($000) $3,258 Avg Close — Range —
Q1 2014
Shares 103,348 Value ($000) $2,981 Avg Close — Range —
Q4 2013
Shares 54,254 Value ($000) $3,031 Avg Close — Range —
Q3 2013
Shares 53,494 Value ($000) $2,290 Avg Close — Range —
Q2 2013
Shares 53,781 Value ($000) $2,161 Avg Close — Range —