KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,852 Value ($000) $1,735 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 79,430 Value ($000) $2,002 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 61,046 Value ($000) $1,719 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 55,650 Value ($000) $1,479 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 56,330 Value ($000) $1,705 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 53,568 Value ($000) $1,387 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 53,539 Value ($000) $1,584 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 54,065 Value ($000) $1,547 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 54,385 Value ($000) $1,351 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 47,507 Value ($000) $1,096 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 44,994 Value ($000) $821 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 44,219 Value ($000) $589 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 43,864 Value ($000) $630 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 45,467 Value ($000) $727 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 45,102 Value ($000) $770 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 38,561 Value ($000) $765 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 42,780 Value ($000) $865 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 43,107 Value ($000) $907 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 18,047 Value ($000) $368 Avg Close $19.00 Range $15.56 - $21.23