KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,440 Value ($000) $11,543 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 477,450 Value ($000) $12,037 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 426,271 Value ($000) $12,004 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 392,778 Value ($000) $10,440 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 398,262 Value ($000) $12,051 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 365,067 Value ($000) $9,452 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 358,330 Value ($000) $10,599 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 348,678 Value ($000) $9,976 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 345,874 Value ($000) $8,595 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 333,151 Value ($000) $7,682 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 279,778 Value ($000) $5,106 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 283,124 Value ($000) $3,774 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 275,095 Value ($000) $3,953 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 274,217 Value ($000) $4,385 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 274,798 Value ($000) $4,688 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 236,037 Value ($000) $4,685 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 236,587 Value ($000) $4,781 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 325,412 Value ($000) $6,844 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 302,358 Value ($000) $6,159 Avg Close $19.00 Range $15.56 - $21.23