KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $1 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 66 Value ($000) $2 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 50 Value ($000) $1 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 53 Value ($000) $1 Avg Close $29.81 Range $26.56 - $33.89
Q2 2024
Shares 58 Value ($000) $2 Avg Close $28.10 Range $25.82 - $29.80