KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,315 Value ($000) $1,090 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 53,215 Value ($000) $1,342 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 50,615 Value ($000) $1,425 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 43,915 Value ($000) $1,167 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 40,815 Value ($000) $1,235 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 38,115 Value ($000) $987 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 33,515 Value ($000) $991 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 30,815 Value ($000) $1 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 27,515 Value ($000) $1 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 18,615 Value ($000) $0 Avg Close $21.45 Range $16.90 - $26.69