KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,497 Value ($000) $2,381 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 51,985 Value ($000) $1,311 Avg Close $26.30 Range $23.77 - $29.85

Q2 2025

Shares 8,188 Value ($000) $231 Avg Close $27.87 Range $23.00 - $32.68

Q1 2025

Shares 8,454 Value ($000) $225 Avg Close $29.81 Range $26.56 - $33.89

Q4 2024

Shares 17,347 Value ($000) $525 Avg Close $28.91 Range $24.99 - $33.14

Q3 2024

Shares 42,467 Value ($000) $1,099 Avg Close $26.80 Range $23.10 - $30.66

Q2 2024

Shares 116,980 Value ($000) $3,460 Avg Close $28.10 Range $25.82 - $29.80

Q1 2024

Shares 84,911 Value ($000) $2,429 Avg Close $26.35 Range $22.51 - $30.94

Q4 2023

Shares 8,411 Value ($000) $209 Avg Close $22.04 Range $17.23 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,497	$2,381	$23.15	$20.61 - $25.82
Q3 2025	51,985	$1,311	$26.30	$23.77 - $29.85
Q2 2025	8,188	$231	$27.87	$23.00 - $32.68
Q1 2025	8,454	$225	$29.81	$26.56 - $33.89
Q4 2024	17,347	$525	$28.91	$24.99 - $33.14
Q3 2024	42,467	$1,099	$26.80	$23.10 - $30.66
Q2 2024	116,980	$3,460	$28.10	$25.82 - $29.80
Q1 2024	84,911	$2,429	$26.35	$22.51 - $30.94
Q4 2023	8,411	$209	$22.04	$17.23 - $25.26