KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,881 Value ($000) $404 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 19,746 Value ($000) $498 Avg Close $26.30 Range $23.77 - $29.85

Q3 2024

Shares 11,752 Value ($000) $304 Avg Close $26.80 Range $23.10 - $30.66

Q4 2023

Shares 22,772 Value ($000) $566 Avg Close $22.04 Range $17.23 - $25.26

Q3 2023

Shares 13,158 Value ($000) $303 Avg Close $21.45 Range $16.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,881	$404	$23.15	$20.61 - $25.82
Q3 2025	19,746	$498	$26.30	$23.77 - $29.85
Q3 2024	11,752	$304	$26.80	$23.10 - $30.66
Q4 2023	22,772	$566	$22.04	$17.23 - $25.26
Q3 2023	13,158	$303	$21.45	$16.90 - $26.69